Canopy Growth CGC
$0.676 -10.1%
Market note · Thursday 5 November
Canopy Growth (CGC) fell 10.1% to $0.676 on Thursday 5 November, its latest close.
That was the weakest move of the 9 cannabis stocks we track. MSOS, the US cannabis ETF, fell 4.6%.
Over the past week the stock is up 0.1%, over a month down 22.9% and over three months down 30.3%. Since the start of 2026 it is down 40.7%.
It closed 64.8% below its 52-week high of $1.92 (17 Dec 2025) and 3.5% above its 52-week low of $0.653 (30 Oct 2026).
Volume was 3,170,100 shares, close to its 20-day average of 2,547,400.
About
A Canadian cannabis producer with consumer brands sold in Canada and abroad.
End-of-day closes from Yahoo Finance; prices are delayed and in US dollars. This page is generated automatically from market data every trading day. It is not investment advice. How we report
Latest cannabis markets news
Other cannabis stocks
| Company | Close | Day | 1M | YTD | 3M |
|---|---|---|---|---|---|
| MSOSMSOS | $4.13 | -4.6% | -7.6% | -12.5% | |
| CuraleafCURLF | $9.44 | -1.6% | -4.2% | +24.9% | |
| Green ThumbGTBIF | $6.25 | -4.7% | -6.2% | -22.2% | |
| VeranoVRNO | $4.86 | -5.8% | -7.8% | -22.9% | |
| TilrayTLRY | $2.81 | -5.1% | -24.5% | -68.9% | |
| SNDLSNDL | $1.38 | -2.1% | +10.4% | -16.9% | |
| OrganigramOGI | $0.930 | -3.6% | -3.1% | -44.6% | |
| AuroraACB | $5.19 | -1.0% | +16.4% | +23.0% |